Data as of 22 May 2013. All quotes delayed at least 15 minutes.
| Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
|
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
3:05am EDT |
129.25 |
-0.16 |
-0.12% |
|
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
3:05am EDT |
142.03 |
-0.03 |
-0.02% |
|
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
3:05am EDT |
126.89 |
+0.01 |
+0.01% |
|
.FTSE
|
FTSE 100 Index |
View |
11:35am EDT |
6,840.27 |
+36.40 |
+0.53% |
|
.FTMC
|
FTSE 250 Index |
View |
11:35am EDT |
14,824.14 |
+18.69 |
+0.13% |
|
.FTT1X
|
FTSE techMARK 100 Index |
View |
11:35am EDT |
2,932.12 |
+4.88 |
+0.17% |
|
.GDAXI
|
DAX Index |
View |
11:45am EDT |
8,530.89 |
+58.69 |
+0.69% |
|
.FCHI
|
CAC 40 Index |
View |
12:00pm EDT |
4,051.11 |
+14.93 |
+0.37% |
|
.SSMI
|
SMI Index |
View |
11:31am EDT |
8,407.61 |
+89.19 |
+1.07% |
|
.SMSI
|
Madrid General Index |
|
3:05am EDT |
854.17 |
+3.16 |
+0.37% |
|
.OMXSPI
|
OMX Stockholm All Share Index |
|
11:30am EDT |
392.30 |
+1.75 |
+0.45% |
|
.OMXHPI
|
OMX Helsinki All Share Index |
|
11:30am EDT |
6,486.97 |
+8.80 |
+0.14% |
|
.OMXC20
|
OMX Copenhagen 20 Index |
|
10:59am EDT |
553.85 |
+1.90 |
+0.34% |
|
.OSEAX
|
Oslo Exchange All-share Index |
|
10:44am EDT |
537.31 |
+1.12 |
+0.21% |
|
.ISEQ
|
ISEQ Overall Index |
|
12:00pm EDT |
4,068.72 |
+8.55 |
+0.21% |
|
.BFX
|
Bell 20 Index |
View |
12:00pm EDT |
2,746.64 |
+11.82 |
+0.43% |
|
.AEX
|
AEX Amsterdam Index |
View |
12:00pm EDT |
372.11 |
+1.67 |
+0.45% |
|
.IBEX
|
Ibex 35 Index |
View |
11:38am EDT |
8,462.40 |
-2.10 |
-0.02% |
|
.BVLG
|
PSI General |
|
12:00pm EDT |
2,598.48 |
-2.79 |
-0.11% |
|
.STOXX50
|
DJ Stoxx 50 ETF |
View |
11:50am EDT |
2,842.58 |
+9.19 |
+0.32% |